Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.024,85 -44,83 (-0,11%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.341,32 +3.583,64 (+5,80%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240607C00056000 | 2024-05-07 11:11AM EDT | 56.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 57.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240607C00058000 | 2024-05-20 3:40PM EDT | 58.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240607C00059000 | 2024-05-20 1:45PM EDT | 59.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240607C00060000 | 2024-05-20 2:23PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240607C00061000 | 2024-05-20 1:44PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TSN240607C00062000 | 2024-05-20 1:08PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSN240607C00063000 | 2024-05-20 10:10AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSN240607C00064000 | 2024-05-20 9:54AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240607C00065000 | 2024-05-15 11:14AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSN240607C00066000 | 2024-05-06 1:49PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSN240607C00070000 | 2024-05-03 2:18PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00050000 | 2024-05-08 12:36PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSN240607P00053000 | 2024-05-20 9:54AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSN240607P00054000 | 2024-05-20 9:54AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSN240607P00055000 | 2024-05-10 11:32AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240607P00056000 | 2024-05-07 12:55PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSN240607P00057000 | 2024-05-20 11:25AM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN240607P00058000 | 2024-05-20 11:25AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN240607P00059000 | 2024-05-15 10:13AM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSN240607P00060000 | 2024-05-17 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSN240607P00061000 | 2024-05-16 3:06PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240607P00062000 | 2024-05-03 3:44PM EDT | 62.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.