Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
10.877,90 +5,90 (+0,05%) Euro Stoxx 50
4.928,35 +37,74 (+0,77%) Dólar/Euro
1,0783 +0,0056 (+0,52%) Petróleo Brent
83,52 -0,15 (-0,18%) Oro
2.294,90 -14,70 (-0,64%) Bitcoin EUR
57.207,16 +2.990,18 (+5,52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00095000 | 2024-04-03 10:45AM EDT | 2024-05-03 | 48.03 | 43.70 | 45.45 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240517C00095000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 43.37 | 43.65 | 45.70 | 0.00 | - | 5 | 215 | 0.00% |
| TSM240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 44.60 | 44.55 | 45.60 | +2.59 | +6.17% | 1 | 3,021 | 0.00% |
| TSM240719C00095000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 44.24 | 45.05 | 45.85 | 0.00 | - | 5 | 231 | 0.00% |
| TSM240816C00095000 | 2024-02-07 2:39PM EDT | 2024-08-16 | 32.08 | 53.35 | 55.75 | 0.00 | - | 1 | 3 | 101.87% |
| TSM240920C00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 44.90 | 46.05 | 47.30 | 0.00 | - | 2 | 437 | 46.86% |
| TSM241018C00095000 | 2024-04-30 10:32AM EDT | 2024-10-18 | 46.70 | 46.70 | 47.60 | 0.00 | - | 4 | 15 | 45.11% |
| TSM241115C00095000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 36.95 | 47.35 | 48.10 | 0.00 | - | 1 | 2 | 44.98% |
| TSM241220C00095000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 49.41 | 47.90 | 49.30 | 0.00 | - | 1 | 10 | 47.61% |
| TSM250117C00095000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 49.00 | 48.30 | 49.80 | 0.00 | - | 3 | 1,103 | 47.16% |
| TSM250321C00095000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 44.00 | 48.85 | 51.00 | 0.00 | - | - | 3 | 46.71% |
| TSM250620C00095000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 42.00 | 49.30 | 52.65 | 0.00 | - | 86 | 165 | 46.20% |
| TSM260116C00095000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 50.25 | 53.30 | 55.70 | 0.00 | - | 2 | 142 | 44.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00095000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 96 | 250.00% |
| TSM240510P00095000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | 0.00 | - | 15 | 59 | 126.95% |
| TSM240517P00095000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,676 | 74.61% |
| TSM240524P00095000 | 2024-04-23 10:32AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.25 | 0.00 | - | 9 | 47 | 77.34% |
| TSM240531P00095000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 55.86% |
| TSM240621P00095000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 4 | 6,976 | 50.78% |
| TSM240719P00095000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 0.34 | 0.26 | 0.29 | 0.00 | - | 1 | 2,154 | 45.61% |
| TSM240816P00095000 | 2024-04-30 12:56PM EDT | 2024-08-16 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 645 | 42.58% |
| TSM240920P00095000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 0.78 | 0.68 | 0.72 | 0.00 | - | 10 | 4,521 | 40.42% |
| TSM241018P00095000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 1.08 | 0.91 | 0.96 | 0.00 | - | 1 | 548 | 39.37% |
| TSM241115P00095000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 1.42 | 1.12 | 1.17 | 0.00 | - | 48 | 39 | 38.22% |
| TSM241220P00095000 | 2024-05-01 12:34PM EDT | 2024-12-20 | 1.79 | 1.39 | 1.44 | 0.00 | - | 8 | 2,395 | 37.11% |
| TSM250117P00095000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 2.21 | 1.74 | 1.78 | 0.00 | - | 4 | 6,213 | 37.10% |
| TSM250321P00095000 | 2024-04-24 2:18PM EDT | 2025-03-21 | 2.66 | 1.51 | 2.22 | 0.00 | - | - | 35 | 35.45% |
| TSM250620P00095000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 3.05 | 2.58 | 3.05 | 0.00 | - | 5 | 275 | 34.55% |
| TSM260116P00095000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 5.55 | 4.85 | 6.60 | 0.00 | - | 1 | 292 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.