Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
10.889,50 +17,50 (+0,16%) Euro Stoxx 50
4.915,68 +25,07 (+0,51%) Dólar/Euro
1,0756 +0,0029 (+0,27%) Petróleo Brent
83,60 +0,57 (+0,69%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
54.955,30 +175,75 (+0,32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00090000 | 2024-03-27 2:45PM EDT | 2024-05-03 | 47.28 | 47.50 | 49.50 | 0.00 | - | 2 | 2 | 672.85% |
| TSM240510C00090000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 43.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSM240517C00090000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| TSM240524C00090000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240621C00090000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 0.00% |
| TSM240719C00090000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 708 | 0.00% |
| TSM241220C00090000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00090000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 48.72 | 0.00 | 0.00 | 0.00 | - | 152 | 2,810 | 0.00% |
| TSM250321C00090000 | 2024-04-30 12:24PM EDT | 2025-03-21 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSM250620C00090000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| TSM260116C00090000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00090000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 100.00% |
| TSM240517P00090000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,441 | 50.00% |
| TSM240524P00090000 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TSM240531P00090000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSM240621P00090000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 7,769 | 25.00% |
| TSM240719P00090000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,446 | 25.00% |
| TSM240816P00090000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| TSM240920P00090000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 286 | 3,097 | 12.50% |
| TSM241018P00090000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 12.50% |
| TSM241115P00090000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| TSM241220P00090000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 12.50% |
| TSM250117P00090000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 4,992 | 12.50% |
| TSM250321P00090000 | 2024-04-25 2:50PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TSM250620P00090000 | 2024-04-29 9:59AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| TSM260116P00090000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.