Mercados españoles abiertos en 41 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.385,62 +1.759,40 (+3,28%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00085000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 51.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240510C00085000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00085000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 50.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240524C00085000 | 2024-04-17 10:21AM EDT | 2024-05-24 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240621C00085000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240719C00085000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00085000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00085000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 50.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220C00085000 | 2024-03-06 12:19PM EDT | 2024-12-20 | 61.50 | 58.80 | 61.30 | 0.00 | - | 10 | 10 | 79.65% |
| TSM250117C00085000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00085000 | 2024-05-01 10:56AM EDT | 2025-03-21 | 55.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250620C00085000 | 2024-04-30 12:59PM EDT | 2025-06-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM260116C00085000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00085000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240524P00085000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240621P00085000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM240719P00085000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240816P00085000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240920P00085000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TSM241018P00085000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241115P00085000 | 2024-04-30 9:36AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSM241220P00085000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM250117P00085000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM250321P00085000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250620P00085000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM260116P00085000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.