Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
10.879,20 +7,20 (+0,07%) Euro Stoxx 50
4.930,01 +39,40 (+0,81%) Dólar/Euro
1,0794 +0,0067 (+0,63%) Petróleo Brent
83,54 -0,13 (-0,16%) Oro
2.297,60 -12,00 (-0,52%) Bitcoin EUR
57.316,40 +3.108,95 (+5,74%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00080000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 68.15 | 58.85 | 60.35 | 0.00 | - | - | 2 | 0.00% |
| TSM240517C00080000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 50.20 | 58.80 | 60.80 | 0.00 | - | 8 | 132 | 0.00% |
| TSM240621C00080000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 48.58 | 59.25 | 60.80 | 0.00 | - | 1 | 638 | 0.00% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 60.10 | 61.25 | 0.00 | - | 1 | 19 | 63.87% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 76.81% |
| TSM240920C00080000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 69.22 | 60.40 | 61.90 | 0.00 | - | 1 | 120 | 58.47% |
| TSM241018C00080000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 49.25 | 61.00 | 62.05 | 0.00 | - | - | 1 | 55.10% |
| TSM241220C00080000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 56.38 | 61.30 | 63.30 | 0.00 | - | 1 | 34 | 56.71% |
| TSM250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 60.07 | 61.95 | 63.10 | 0.00 | - | 20 | 3,331 | 52.28% |
| TSM250620C00080000 | 2024-04-30 1:03PM EDT | 2025-06-20 | 63.60 | 62.40 | 65.90 | 0.00 | - | 2 | 159 | 53.50% |
| TSM260116C00080000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 59.20 | 64.95 | 68.45 | 0.00 | - | 1 | 83 | 50.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 3,214 | 103.91% |
| TSM240621P00080000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 20,229 | 62.89% |
| TSM240719P00080000 | 2024-05-01 2:03PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.16 | 0.00 | - | 1 | 1,901 | 55.27% |
| TSM240816P00080000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.25 | 0.00 | - | 1 | 3,026 | 51.95% |
| TSM240920P00080000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.43 | 0.00 | - | 1,020 | 6,360 | 49.76% |
| TSM241018P00080000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.60 | 0.52 | 0.56 | 0.00 | - | 1 | 808 | 47.71% |
| TSM241115P00080000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 0.71 | 0.63 | 0.68 | 0.00 | - | 48 | 32 | 45.87% |
| TSM241220P00080000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.77 | 0.77 | 0.82 | -0.05 | -6.10% | 4 | 97 | 43.92% |
| TSM250117P00080000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 1.15 | 0.63 | 1.23 | 0.00 | - | 21 | 8,116 | 45.34% |
| TSM250321P00080000 | 2024-04-23 11:35AM EDT | 2025-03-21 | 1.39 | 0.85 | 1.60 | 0.00 | - | - | 11 | 43.32% |
| TSM250620P00080000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 1.75 | 1.01 | 1.68 | 0.00 | - | 1 | 749 | 38.73% |
| TSM260116P00080000 | 2024-05-02 10:53AM EDT | 2026-01-16 | 3.30 | 2.56 | 3.65 | 0.00 | - | 231 | 275 | 39.31% |
© 2024 Yahoo. Todos los derechos reservados.