Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00075000 | 2024-04-19 12:28PM EDT | 2024-05-03 | 52.08 | 60.40 | 62.55 | 0.00 | - | 8 | 18 | 567.19% |
| TSM240517C00075000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 63.00 | 60.60 | 61.90 | 0.00 | - | 1 | 28 | 107.03% |
| TSM240531C00075000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 63.10 | 60.50 | 62.30 | 0.00 | - | 1 | 1 | 99.61% |
| TSM240621C00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 55.60 | 60.95 | 62.70 | 0.00 | - | 1 | 121 | 93.46% |
| TSM240719C00075000 | 2024-02-22 4:05PM EDT | 2024-07-19 | 56.05 | 65.25 | 68.80 | 0.00 | - | 5 | 13 | 137.28% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 80.20% |
| TSM240920C00075000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 71.20 | 60.90 | 64.40 | 0.00 | - | 1 | 21 | 67.07% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 62.20 | 63.55 | 0.00 | - | 20 | 20 | 63.50% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 61.85 | 64.80 | 0.00 | - | 1 | 0 | 57.70% |
| TSM250117C00075000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 69.67 | 63.25 | 65.10 | 0.00 | - | 8 | 264 | 60.02% |
| TSM250620C00075000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 59.77 | 63.70 | 67.55 | 0.00 | - | 1 | 130 | 54.00% |
| TSM260116C00075000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 62.85 | 66.15 | 69.65 | 0.00 | - | 1 | 90 | 51.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00075000 | 2024-04-15 10:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 406.25% |
| TSM240517P00075000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 118.36% |
| TSM240524P00075000 | 2024-04-12 9:44AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 111.33% |
| TSM240621P00075000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 4,569 | 64.84% |
| TSM240719P00075000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.41 | +0.06 | +85.71% | 2 | 1,265 | 63.77% |
| TSM240816P00075000 | 2024-04-10 2:24PM EDT | 2024-08-16 | 0.29 | 0.19 | 0.24 | 0.00 | - | 1 | 4 | 54.00% |
| TSM240920P00075000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.44 | +0.02 | +5.13% | 209 | 5,748 | 51.66% |
| TSM241018P00075000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.50 | 0.44 | 0.50 | +0.03 | +6.38% | 250 | 170 | 49.22% |
| TSM241115P00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 0.77 | 0.57 | 0.64 | 0.00 | - | 10 | 65 | 47.78% |
| TSM241220P00075000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.77 | 0.72 | 0.82 | +0.08 | +11.59% | 3,502 | 110 | 46.27% |
| TSM250117P00075000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 0.98 | 0.86 | 0.98 | 0.00 | - | 145 | 7,070 | 45.40% |
| TSM250321P00075000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 1.05 | 0.80 | 1.55 | 0.00 | - | - | 1 | 45.29% |
| TSM250620P00075000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.40 | 0.38 | 1.55 | 0.00 | - | 5 | 984 | 40.00% |
| TSM260116P00075000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 2.60 | 2.42 | 2.80 | 0.00 | - | 13 | 892 | 38.20% |
© 2024 Yahoo. Todos los derechos reservados.