Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
10.876,40 +4,40 (+0,04%) Euro Stoxx 50
4.915,38 +24,77 (+0,51%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,96 +0,29 (+0,35%) Oro
2.307,80 -1,80 (-0,08%) Bitcoin EUR
55.038,66 +969,52 (+1,79%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00210000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| TSM240517C00210000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,564 | 50.00% |
| TSM240621C00210000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,043 | 25.00% |
| TSM240719C00210000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| TSM240816C00210000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 635 | 12.50% |
| TSM240920C00210000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2,369 | 12.50% |
| TSM241018C00210000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 428 | 12.50% |
| TSM241115C00210000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| TSM241220C00210000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 12.50% |
| TSM250117C00210000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 12.50% |
| TSM250620C00210000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,968 | 6.25% |
| TSM260116C00210000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,949 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 0.00% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 0.00% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.