Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.515,89 +2.174,89 (+4,08%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00200000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240510C00200000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSM240517C00200000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240531C00200000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240621C00200000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSM240719C00200000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| TSM240816C00200000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM240920C00200000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM241018C00200000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115C00200000 | 2024-05-01 2:24PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220C00200000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM250117C00200000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM250620C00200000 | 2024-05-02 3:14PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| TSM260116C00200000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00200000 | 2024-04-15 10:37AM EDT | 2024-05-03 | 56.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 0.00% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 0.00% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 14.65% |
© 2024 Yahoo. Todos los derechos reservados.