Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
10.875,40 +3,40 (+0,03%) Euro Stoxx 50
4.914,57 +23,96 (+0,49%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.310,80 +1,20 (+0,05%) Bitcoin EUR
55.442,43 +1.694,58 (+3,15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00195000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240510C00195000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSM240517C00195000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSM240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240621C00195000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSM240719C00195000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240816C00195000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240920C00195000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241018C00195000 | 2024-05-02 1:45PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSM241220C00195000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250117C00195000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250321C00195000 | 2024-04-25 1:18PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSM250620C00195000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| TSM260116C00195000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 0.00% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 0.00% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 0.00% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.