Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.898,20 +26,20 (+0,24%) Euro Stoxx 50
4.937,35 +46,74 (+0,96%) Dólar/Euro
1,0790 +0,0063 (+0,58%) Petróleo Brent
83,72 +0,05 (+0,06%) Oro
2.311,90 +2,30 (+0,10%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00190000 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| TSM240517C00190000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,632 | 25.00% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| TSM240531C00190000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSM240621C00190000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 2,518 | 25.00% |
| TSM240719C00190000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 805 | 12.50% |
| TSM240816C00190000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 1,000 | 12.50% |
| TSM240920C00190000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 12.50% |
| TSM241018C00190000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| TSM241115C00190000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 69 | 388 | 12.50% |
| TSM241220C00190000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 95 | 209 | 6.25% |
| TSM250117C00190000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 6.25% |
| TSM250321C00190000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| TSM250620C00190000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 6.25% |
| TSM260116C00190000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 210.94% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 53.06% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 44.28% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.