Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
10.886,40 +14,40 (+0,13%) Euro Stoxx 50
4.911,61 +21,00 (+0,43%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,55 +0,52 (+0,63%) Oro
2.306,60 -3,00 (-0,13%) Bitcoin EUR
55.062,37 +416,65 (+0,76%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00185000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 67 | 82 | 50.00% |
| TSM240517C00185000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,447 | 25.00% |
| TSM240524C00185000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| TSM240531C00185000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 25.00% |
| TSM240621C00185000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 10,328 | 12.50% |
| TSM240719C00185000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 363 | 12.50% |
| TSM240816C00185000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 12.50% |
| TSM240920C00185000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,051 | 12.50% |
| TSM241018C00185000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 12.50% |
| TSM241115C00185000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TSM241220C00185000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| TSM250117C00185000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,989 | 6.25% |
| TSM250321C00185000 | 2024-04-25 12:28PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TSM250620C00185000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| TSM260116C00185000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 0.00% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 0.00% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 25.59% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 0.00% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.