Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00180000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 312 | 175.00% |
| TSM240510C00180000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 346 | 75.39% |
| TSM240517C00180000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 11 | 15,296 | 51.56% |
| TSM240524C00180000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 264 | 54.39% |
| TSM240531C00180000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5 | 9 | 41.21% |
| TSM240621C00180000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 40 | 4,710 | 37.16% |
| TSM240719C00180000 | 2024-05-02 1:37PM EDT | 2024-07-19 | 0.50 | 0.51 | 0.54 | -0.11 | -18.03% | 12 | 953 | 36.48% |
| TSM240816C00180000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 1.20 | 0.94 | 1.02 | 0.00 | - | 4 | 516 | 35.96% |
| TSM240920C00180000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 1.63 | 1.59 | 1.69 | +0.01 | +0.62% | 11 | 2,235 | 35.47% |
| TSM241018C00180000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.76 | 2.29 | 2.38 | 0.00 | - | 4 | 1,204 | 35.76% |
| TSM241115C00180000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 3.50 | 2.98 | 3.10 | 0.00 | - | 5 | 493 | 36.01% |
| TSM241220C00180000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.85 | 0.00 | - | 4 | 429 | 35.72% |
| TSM250117C00180000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | -0.35 | -7.37% | 13 | 5,188 | 36.00% |
| TSM250321C00180000 | 2024-05-02 9:48AM EDT | 2025-03-21 | 5.66 | 5.85 | 6.45 | -0.89 | -13.59% | 3 | 10 | 36.90% |
| TSM250620C00180000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 7.60 | 6.35 | 8.75 | -0.15 | -1.94% | 1 | 358 | 37.26% |
| TSM260116C00180000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 13.35 | 12.10 | 14.60 | -0.70 | -4.98% | 1 | 4,786 | 39.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 42.90 | 45.00 | 0.00 | - | 1 | 0 | 68.46% |
| TSM240621P00180000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 36.85 | 37.80 | 41.10 | 0.00 | - | 10 | 19 | 0.00% |
| TSM240719P00180000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 41.90 | 33.70 | 34.85 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 0.00% |
| TSM250117P00180000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 53.00 | 43.90 | 45.65 | 0.00 | - | 3 | 71 | 26.95% |
| TSM260116P00180000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 49.32 | 46.50 | 48.70 | +1.59 | +3.33% | 3 | 10 | 23.91% |
© 2024 Yahoo. Todos los derechos reservados.