Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
10.877,80 +5,80 (+0,05%) Euro Stoxx 50
4.930,65 +40,04 (+0,82%) Dólar/Euro
1,0786 +0,0059 (+0,55%) Petróleo Brent
82,76 -0,27 (-0,33%) Oro
2.295,50 -14,10 (-0,61%) Bitcoin EUR
57.110,60 +2.853,42 (+5,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00175000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 723 | 50.00% |
| TSM240510C00175000 | 2024-05-01 2:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
| TSM240517C00175000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13,115 | 25.00% |
| TSM240524C00175000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 214 | 25.00% |
| TSM240531C00175000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TSM240607C00175000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| TSM240621C00175000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 4,476 | 12.50% |
| TSM240719C00175000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 12.50% |
| TSM240816C00175000 | 2024-05-02 12:59PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 6.25% |
| TSM240920C00175000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 906 | 6.25% |
| TSM241018C00175000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
| TSM241115C00175000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 6.25% |
| TSM241220C00175000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| TSM250117C00175000 | 2024-05-02 11:14AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,508 | 6.25% |
| TSM250321C00175000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| TSM250620C00175000 | 2024-04-26 11:38AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 6.25% |
| TSM260116C00175000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 846 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00175000 | 2024-04-22 10:04AM EDT | 2024-05-03 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517P00175000 | 2024-03-12 3:23PM EDT | 2024-05-17 | 33.30 | 27.85 | 29.25 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240621P00175000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 40.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00175000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240816P00175000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240920P00175000 | 2024-03-08 1:13PM EDT | 2024-09-20 | 33.65 | 35.50 | 36.85 | 0.00 | - | 36 | 56 | 29.16% |
| TSM241018P00175000 | 2024-03-08 1:11PM EDT | 2024-10-18 | 34.48 | 35.55 | 37.75 | 0.00 | - | 2 | 5 | 30.81% |
| TSM241220P00175000 | 2024-03-08 1:08PM EDT | 2024-12-20 | 35.60 | 36.85 | 38.95 | 0.00 | - | 5 | 5 | 30.33% |
| TSM250117P00175000 | 2024-02-21 1:25PM EDT | 2025-01-17 | 51.50 | 37.15 | 39.65 | 0.00 | - | 1 | 1 | 30.66% |
| TSM260116P00175000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.