Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.852,10 -19,90 (-0,18%) Euro Stoxx 50
4.921,68 +31,07 (+0,64%) Dólar/Euro
1,0762 +0,0035 (+0,32%) Petróleo Brent
82,95 -0,08 (-0,10%) Oro
2.303,90 -5,70 (-0,25%) Bitcoin EUR
57.328,92 +2.857,79 (+5,25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00170000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 232 | 125.00% |
| TSM240510C00170000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 223 | 50.78% |
| TSM240517C00170000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.01 | +100.00% | 4 | 5,062 | 41.41% |
| TSM240524C00170000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | +0.05 | +62.50% | 25 | 303 | 39.75% |
| TSM240531C00170000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 0.12 | 0.20 | 0.22 | 0.00 | - | 1 | 116 | 37.35% |
| TSM240607C00170000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.34 | 0.32 | 0.36 | 0.00 | - | 1 | 0 | 36.79% |
| TSM240621C00170000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.53 | 0.59 | 0.62 | +0.19 | +55.88% | 11 | 2,319 | 35.08% |
| TSM240719C00170000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 1.50 | 1.52 | 1.56 | +0.49 | +48.51% | 30 | 2,165 | 35.82% |
| TSM240816C00170000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 2.39 | 2.45 | 2.49 | +0.69 | +40.59% | 5 | 866 | 35.72% |
| TSM240920C00170000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 2.51 | 3.55 | 3.65 | 0.00 | - | 27 | 2,933 | 35.66% |
| TSM241018C00170000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 3.50 | 4.60 | 4.70 | 0.00 | - | 15 | 721 | 36.10% |
| TSM241115C00170000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.30 | 5.70 | 5.80 | 0.00 | - | 1 | 150 | 36.67% |
| TSM241220C00170000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 6.15 | 6.60 | 6.70 | 0.00 | - | 8 | 863 | 36.13% |
| TSM250117C00170000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 7.60 | 7.55 | 7.70 | +1.85 | +32.17% | 4 | 1,108 | 36.52% |
| TSM250321C00170000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 7.20 | 9.00 | 9.80 | 0.00 | - | 15 | 20 | 37.12% |
| TSM250620C00170000 | 2024-04-26 12:59PM EDT | 2025-06-20 | 11.14 | 11.60 | 12.95 | 0.00 | - | 11 | 455 | 38.35% |
| TSM260116C00170000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 17.28 | 16.15 | 18.50 | +2.28 | +15.20% | 1 | 286 | 38.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00170000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 30.05 | 27.50 | 30.75 | 0.00 | - | 4 | 0 | 101.03% |
| TSM240517P00170000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.20 | 27.90 | 29.85 | 0.00 | - | 4 | 0 | 50.68% |
| TSM240621P00170000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 28.62 | 28.20 | 29.85 | 0.00 | - | 1 | 0 | 27.78% |
| TSM240719P00170000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 29.18 | 28.90 | 30.30 | 0.00 | - | 2 | 1 | 28.35% |
| TSM240816P00170000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 41.30 | 29.80 | 30.55 | 0.00 | - | 1 | 10 | 26.34% |
| TSM240920P00170000 | 2024-03-08 10:51AM EDT | 2024-09-20 | 25.85 | 30.75 | 33.15 | 0.00 | - | 17 | 31 | 35.07% |
| TSM241115P00170000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 31.75 | 31.05 | 32.00 | 0.00 | - | 4 | 4 | 25.68% |
| TSM241220P00170000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 29.62 | 31.10 | 32.70 | 0.00 | - | 1 | 26 | 25.97% |
| TSM250117P00170000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 34.60 | 42.25 | 43.75 | 0.00 | - | 10 | 25 | 50.90% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 34.20 | 35.65 | 0.00 | - | 39 | 39 | 25.70% |
| TSM260116P00170000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 43.30 | 36.75 | 39.20 | 0.00 | - | 23 | 266 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.