Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.712,69 +2.206,23 (+4,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00165000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSM240510C00165000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240517C00165000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| TSM240524C00165000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM240531C00165000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240621C00165000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| TSM240719C00165000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM240816C00165000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM240920C00165000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM241018C00165000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241115C00165000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241220C00165000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250117C00165000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSM250321C00165000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSM250620C00165000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM260116C00165000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00165000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240517P00165000 | 2024-04-10 3:15PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240524P00165000 | 2024-04-10 11:16AM EDT | 2024-05-24 | 20.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240621P00165000 | 2024-04-10 9:55AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719P00165000 | 2024-03-08 10:41AM EDT | 2024-07-19 | 20.15 | 26.25 | 27.70 | 0.00 | - | 17 | 18 | 0.00% |
| TSM240816P00165000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00165000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 29.15 | 26.75 | 27.65 | 0.00 | - | - | 25 | 0.00% |
| TSM241018P00165000 | 2024-03-06 10:44AM EDT | 2024-10-18 | 28.55 | 29.25 | 30.35 | 0.00 | - | 18 | 18 | 24.67% |
| TSM241220P00165000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00165000 | 2024-03-13 12:15PM EDT | 2025-01-17 | 32.10 | 28.65 | 30.45 | 0.00 | - | 8 | 307 | 20.28% |
| TSM250620P00165000 | 2024-04-08 11:53AM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM260116P00165000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.