Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
10.872,50 +0,50 (+0,00%) Euro Stoxx 50
4.919,73 +29,12 (+0,60%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,94 +0,27 (+0,32%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
54.935,33 +1.099,79 (+2,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00160000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,601 | 50.00% |
| TSM240510C00160000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 25.00% |
| TSM240517C00160000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 17,872 | 12.50% |
| TSM240524C00160000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 267 | 12.50% |
| TSM240531C00160000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM240621C00160000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 122 | 10,982 | 12.50% |
| TSM240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,843 | 6.25% |
| TSM240816C00160000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 951 | 6.25% |
| TSM240920C00160000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 33 | 4,233 | 6.25% |
| TSM241018C00160000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 45 | 339 | 6.25% |
| TSM241115C00160000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM241220C00160000 | 2024-05-02 1:09PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 3.13% |
| TSM250117C00160000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1,007 | 2,426 | 3.13% |
| TSM250321C00160000 | 2024-04-29 11:38AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| TSM250620C00160000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 3.13% |
| TSM260116C00160000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00160000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240510P00160000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517P00160000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM240524P00160000 | 2024-04-08 3:47PM EDT | 2024-05-24 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621P00160000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| TSM240719P00160000 | 2024-04-24 1:58PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00160000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| TSM240920P00160000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| TSM241018P00160000 | 2024-04-05 1:05PM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSM241115P00160000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TSM241220P00160000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| TSM250117P00160000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250620P00160000 | 2024-03-15 12:15PM EDT | 2025-06-20 | 33.78 | 28.30 | 31.10 | 0.00 | - | 1 | 155 | 26.51% |
| TSM260116P00160000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.