Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
10.845,00 -27,00 (-0,25%) Euro Stoxx 50
4.904,78 +14,17 (+0,29%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,98 +0,31 (+0,37%) Oro
2.308,00 -1,60 (-0,07%) Bitcoin EUR
55.191,66 +1.397,50 (+2,60%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00155000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TSM240510C00155000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM240517C00155000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TSM240524C00155000 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM240531C00155000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSM240607C00155000 | 2024-05-02 2:48PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSM240621C00155000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| TSM240719C00155000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| TSM240816C00155000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSM240920C00155000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM241018C00155000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM241115C00155000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM241220C00155000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TSM250117C00155000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSM250620C00155000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSM260116C00155000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00155000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240510P00155000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240517P00155000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240524P00155000 | 2024-04-18 10:44AM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240531P00155000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00155000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00155000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00155000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920P00155000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00155000 | 2024-04-17 11:54AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241115P00155000 | 2024-04-12 2:12PM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220P00155000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250117P00155000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSM250620P00155000 | 2024-03-27 9:37AM EDT | 2025-06-20 | 28.60 | 25.25 | 28.25 | 0.00 | - | 1 | 6 | 28.07% |
| TSM260116P00155000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.