Mercados españoles cerrados en 31 mins
IBEX 35
10.850,10 -21,90 (-0,20%) Euro Stoxx 50
4.921,75 +31,14 (+0,64%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,11 -0,56 (-0,67%) Oro
2.300,10 -9,50 (-0,41%) Bitcoin EUR
57.257,57 +2.434,05 (+4,44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00150000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 1,846 | 50.78% |
| TSM240510C00150000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 0.34 | 0.32 | 0.34 | +0.24 | +240.00% | 249 | 1,592 | 33.64% |
| TSM240517C00150000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.91 | 0.93 | 0.96 | +0.55 | +152.78% | 770 | 22,050 | 34.08% |
| TSM240524C00150000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 1.67 | 1.68 | 1.72 | +0.82 | +96.47% | 50 | 366 | 35.65% |
| TSM240531C00150000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.07 | 2.08 | 2.13 | +0.85 | +69.67% | 48 | 228 | 34.25% |
| TSM240607C00150000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.64 | 2.59 | 2.64 | +1.10 | +71.43% | 3 | 68 | 34.16% |
| TSM240621C00150000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | +1.22 | +53.51% | 197 | 10,709 | 33.67% |
| TSM240719C00150000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 5.55 | 5.55 | 5.65 | +1.65 | +42.31% | 99 | 3,141 | 35.84% |
| TSM240816C00150000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 6.95 | 7.00 | 7.10 | +1.70 | +32.38% | 29 | 1,187 | 35.71% |
| TSM240920C00150000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 8.46 | 8.65 | 8.75 | +1.56 | +22.61% | 16 | 5,356 | 35.79% |
| TSM241018C00150000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 10.10 | 10.10 | 10.25 | +1.75 | +20.96% | 1 | 1,672 | 36.66% |
| TSM241115C00150000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 11.30 | 11.45 | 11.55 | +2.00 | +21.51% | 1 | 218 | 37.13% |
| TSM241220C00150000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 12.63 | 12.60 | 12.75 | +3.03 | +31.56% | 31 | 1,036 | 36.91% |
| TSM250117C00150000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 13.75 | 13.80 | 13.90 | +2.05 | +17.52% | 1 | 4,379 | 37.30% |
| TSM250321C00150000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 16.09 | 15.85 | 16.15 | +2.09 | +14.93% | 5 | 14 | 37.72% |
| TSM250620C00150000 | 2024-05-03 10:04AM EDT | 2025-06-20 | 19.00 | 17.05 | 19.80 | +2.65 | +16.21% | 1 | 1,274 | 39.43% |
| TSM260116C00150000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 22.08 | 24.45 | 25.40 | 0.00 | - | 41 | 1,092 | 39.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00150000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 13.60 | 8.65 | 10.80 | 0.00 | - | 1 | 1 | 100.98% |
| TSM240510P00150000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 15.84 | 9.50 | 9.75 | 0.00 | - | 2 | 31 | 36.28% |
| TSM240517P00150000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 9.50 | 9.45 | 10.30 | -6.14 | -28.19% | 20 | 1,194 | 34.55% |
| TSM240524P00150000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 21.45 | 10.10 | 10.60 | 0.00 | - | 1 | 24 | 31.62% |
| TSM240531P00150000 | 2024-05-01 1:21PM EDT | 2024-05-31 | 16.20 | 10.75 | 11.65 | 0.00 | - | 1 | 2 | 35.89% |
| TSM240607P00150000 | 2024-04-26 3:47PM EDT | 2024-06-07 | 13.52 | 10.70 | 12.10 | 0.00 | - | 1 | 1 | 35.18% |
| TSM240621P00150000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 12.20 | 12.15 | 12.30 | -0.99 | -7.51% | 113 | 691 | 30.96% |
| TSM240719P00150000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 14.63 | 13.45 | 13.80 | 0.00 | - | 1 | 265 | 31.14% |
| TSM240816P00150000 | 2024-04-29 9:58AM EDT | 2024-08-16 | 17.30 | 14.55 | 14.70 | 0.00 | - | 1 | 311 | 29.87% |
| TSM240920P00150000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 15.75 | 15.60 | 15.90 | -4.45 | -22.03% | 14 | 619 | 29.49% |
| TSM241018P00150000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 19.00 | 16.60 | 17.30 | 0.00 | - | 20 | 567 | 30.70% |
| TSM241115P00150000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 17.55 | 17.55 | 17.75 | -1.05 | -5.65% | 15 | 34 | 29.55% |
| TSM241220P00150000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 18.10 | 18.30 | 18.40 | -1.00 | -5.24% | 79 | 441 | 28.71% |
| TSM250117P00150000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 19.55 | 19.05 | 19.25 | -0.60 | -2.98% | 10 | 341 | 28.93% |
| TSM250321P00150000 | 2024-05-03 10:27AM EDT | 2025-03-21 | 20.34 | 20.00 | 21.15 | -1.41 | -6.48% | 3 | 10 | 29.58% |
| TSM250620P00150000 | 2024-05-03 10:30AM EDT | 2025-06-20 | 21.70 | 21.70 | 22.15 | -0.90 | -3.98% | 2 | 36 | 27.81% |
| TSM260116P00150000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.53 | 24.85 | 25.60 | 0.00 | - | 2 | 193 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.