Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
10.885,90 +13,90 (+0,13%) Euro Stoxx 50
4.914,05 +23,44 (+0,48%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,46 +0,43 (+0,52%) Oro
2.305,70 -3,90 (-0,17%) Bitcoin EUR
55.091,44 +668,40 (+1,23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00145000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 5,420 | 25.00% |
| TSM240510C00145000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 179 | 801 | 12.50% |
| TSM240517C00145000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,038 | 6,086 | 6.25% |
| TSM240524C00145000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 965 | 6.25% |
| TSM240531C00145000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 312 | 6.25% |
| TSM240607C00145000 | 2024-05-02 11:07AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| TSM240621C00145000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 306 | 11,012 | 3.13% |
| TSM240719C00145000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 58 | 2,273 | 3.13% |
| TSM240816C00145000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,894 | 3.13% |
| TSM240920C00145000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,301 | 3.13% |
| TSM241018C00145000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 1.56% |
| TSM241115C00145000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 1.56% |
| TSM241220C00145000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 1.56% |
| TSM250117C00145000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,920 | 1.56% |
| TSM250321C00145000 | 2024-04-30 3:37PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| TSM250620C00145000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 1.56% |
| TSM260116C00145000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 25.72 | 0.00 | 0.00 | 0.00 | - | 6 | 891 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00145000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 7.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSM240510P00145000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 7.78 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 0.00% |
| TSM240517P00145000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,893 | 0.00% |
| TSM240524P00145000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| TSM240531P00145000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| TSM240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 15 | 4,140 | 0.00% |
| TSM240719P00145000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 819 | 0.00% |
| TSM240816P00145000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,003 | 0.00% |
| TSM240920P00145000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,285 | 0.00% |
| TSM241018P00145000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 674 | 0.00% |
| TSM241115P00145000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 0.00% |
| TSM241220P00145000 | 2024-05-02 3:02PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 0.00% |
| TSM250117P00145000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,167 | 0.00% |
| TSM250321P00145000 | 2024-04-25 11:58AM EDT | 2025-03-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM250620P00145000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| TSM260116P00145000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.