Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.877,70 +5,70 (+0,05%) Euro Stoxx 50
4.922,56 +31,95 (+0,65%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.308,40 -1,20 (-0,05%) Bitcoin EUR
54.872,45 +1.140,34 (+2,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:142.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00142000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| TSM240510C00142000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| TSM240517C00142000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TSM240524C00142000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TSM240531C00142000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSM240607C00142000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00142000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240510P00142000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240517P00142000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240524P00142000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240531P00142000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607P00142000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.