Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.943,30 +71,30 (+0,66%) Euro Stoxx 50
4.941,78 +51,17 (+1,05%) Dólar/Euro
1,0798 +0,0071 (+0,66%) Petróleo Brent
84,05 +0,38 (+0,45%) Oro
2.319,80 +10,20 (+0,44%) Bitcoin EUR
56.176,96 +1.675,14 (+3,07%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:141.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00141000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 306 | 2,152 | 12.50% |
| TSM240510C00141000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 62 | 529 | 6.25% |
| TSM240517C00141000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 21 | 411 | 3.13% |
| TSM240524C00141000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 3.13% |
| TSM240531C00141000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| TSM240607C00141000 | 2024-05-02 10:14AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00141000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 5.48 | 0.00 | 0.00 | 0.00 | - | 14 | 176 | 0.00% |
| TSM240510P00141000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 6.48 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| TSM240517P00141000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSM240524P00141000 | 2024-04-30 2:04PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 166 | 0.00% |
| TSM240531P00141000 | 2024-04-30 10:36AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSM240607P00141000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.