Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.456,81 +1.938,83 (+3,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00140000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,437 | 0 | 12.50% |
| TSM240510C00140000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| TSM240517C00140000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| TSM240524C00140000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TSM240531C00140000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSM240607C00140000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TSM240621C00140000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 1.56% |
| TSM240719C00140000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| TSM240816C00140000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| TSM240920C00140000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| TSM241018C00140000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| TSM241115C00140000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSM241220C00140000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM250117C00140000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TSM250321C00140000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSM250620C00140000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSM260116C00140000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00140000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSM240510P00140000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240517P00140000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSM240524P00140000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240531P00140000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607P00140000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240621P00140000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240719P00140000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| TSM240816P00140000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| TSM240920P00140000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| TSM241018P00140000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSM241115P00140000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM241220P00140000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250117P00140000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM250321P00140000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250620P00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00140000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.