Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00139000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 479 | 940 | 12.50% |
TSM240510C00139000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 188 | 493 | 3.13% |
TSM240517C00139000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 269 | 615 | 3.13% |
TSM240524C00139000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 23 | 929 | 1.56% |
TSM240531C00139000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 1.56% |
TSM240607C00139000 | 2024-05-01 10:28AM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00139000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 65 | 589 | 0.00% |
TSM240510P00139000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 0.00% |
TSM240517P00139000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
TSM240524P00139000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
TSM240531P00139000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |