Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
10.882,40 +10,40 (+0,10%) Euro Stoxx 50
4.913,65 +23,04 (+0,47%) Dólar/Euro
1,0806 +0,0079 (+0,73%) Petróleo Brent
84,33 +0,66 (+0,79%) Oro
2.325,70 +16,10 (+0,70%) Bitcoin EUR
55.828,58 +1.232,36 (+2,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:138.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00138000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 860 | 1,048 | 6.25% |
| TSM240510C00138000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 389 | 915 | 3.13% |
| TSM240517C00138000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 58 | 406 | 1.56% |
| TSM240524C00138000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 278 | 1.56% |
| TSM240531C00138000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 1.56% |
| TSM240607C00138000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00138000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 134 | 924 | 0.00% |
| TSM240510P00138000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| TSM240517P00138000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 51 | 182 | 0.00% |
| TSM240524P00138000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| TSM240531P00138000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| TSM240607P00138000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.