Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.698,14 +2.222,04 (+4,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:136.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00136000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.31 | 1.33 | 1.39 | -0.14 | -9.66% | 797 | 787 | 44.73% |
| TSM240510C00136000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.95 | 2.96 | 3.05 | +0.23 | +8.46% | 240 | 583 | 36.50% |
| TSM240517C00136000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 3.75 | 3.95 | 4.05 | +0.10 | +2.74% | 80 | 206 | 35.74% |
| TSM240524C00136000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 4.75 | 4.90 | 5.05 | -0.35 | -6.86% | 8 | 148 | 37.02% |
| TSM240531C00136000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 5.55 | 5.45 | 5.60 | -1.65 | -22.92% | 17 | 78 | 35.84% |
| TSM240607C00136000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 5.62 | 6.05 | 6.25 | -2.03 | -26.54% | 5 | 8 | 35.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00136000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.09 | 1.02 | 1.09 | -1.06 | -49.30% | 2,462 | 1,542 | 42.29% |
| TSM240510P00136000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 2.35 | 2.49 | 2.56 | -0.60 | -20.34% | 203 | 255 | 33.25% |
| TSM240517P00136000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 3.80 | 3.35 | 3.45 | -0.10 | -2.56% | 24 | 407 | 32.37% |
| TSM240524P00136000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 4.15 | 4.10 | 4.25 | -0.55 | -11.70% | 19 | 185 | 32.74% |
| TSM240531P00136000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 4.55 | 4.55 | 4.70 | -0.85 | -15.74% | 11 | 73 | 31.47% |
| TSM240607P00136000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 5.88 | 5.05 | 5.25 | +1.85 | +45.91% | 2 | 111 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.