Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
10.870,20 -1,80 (-0,02%) Euro Stoxx 50
4.913,95 +23,34 (+0,48%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
55.071,54 +845,50 (+1,56%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 700 | 1,461 | 0.00% |
| TSM240510C00135000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 401 | 611 | 0.00% |
| TSM240517C00135000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,741 | 6,465 | 0.00% |
| TSM240524C00135000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 1,278 | 0.00% |
| TSM240531C00135000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 0.00% |
| TSM240607C00135000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |
| TSM240621C00135000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 81 | 10,844 | 0.00% |
| TSM240719C00135000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 92 | 1,623 | 0.00% |
| TSM240816C00135000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 108 | 618 | 0.00% |
| TSM240920C00135000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 177 | 1,996 | 0.00% |
| TSM241018C00135000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 14.62 | 0.00 | 0.00 | 0.00 | - | 57 | 485 | 0.00% |
| TSM241115C00135000 | 2024-05-02 3:12PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 58 | 546 | 0.00% |
| TSM241220C00135000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 54 | 699 | 0.00% |
| TSM250117C00135000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,181 | 0.00% |
| TSM250321C00135000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSM250620C00135000 | 2024-05-02 1:56PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| TSM260116C00135000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 724 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 767 | 3,376 | 6.25% |
| TSM240510P00135000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 213 | 424 | 1.56% |
| TSM240517P00135000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 200 | 4,127 | 1.56% |
| TSM240524P00135000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 648 | 0.78% |
| TSM240531P00135000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 44 | 65 | 0.78% |
| TSM240607P00135000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
| TSM240621P00135000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 214 | 5,887 | 0.78% |
| TSM240719P00135000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 19 | 2,074 | 0.78% |
| TSM240816P00135000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 591 | 1,550 | 0.39% |
| TSM240920P00135000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 159 | 2,744 | 0.39% |
| TSM241018P00135000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 31 | 1,186 | 0.39% |
| TSM241115P00135000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.39% |
| TSM241220P00135000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 0.39% |
| TSM250117P00135000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,641 | 0.39% |
| TSM250321P00135000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| TSM250620P00135000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.20% |
| TSM260116P00135000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.