Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00134000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
TSM240510C00134000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
TSM240517C00134000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
TSM240524C00134000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240531C00134000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM240607C00134000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00134000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
TSM240510P00134000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
TSM240517P00134000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
TSM240524P00134000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
TSM240531P00134000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |