Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00133000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 59 | 511 | 0.00% |
TSM240510C00133000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 356 | 0.00% |
TSM240517C00133000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 76 | 196 | 0.00% |
TSM240524C00133000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
TSM240531C00133000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00133000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 344 | 1,522 | 12.50% |
TSM240510P00133000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 62 | 220 | 3.13% |
TSM240517P00133000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 3.13% |
TSM240524P00133000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 5,314 | 3.13% |
TSM240531P00133000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
TSM240607P00133000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |