Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00132000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSM240510C00132000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
TSM240517C00132000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TSM240524C00132000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240531C00132000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00132000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
TSM240510P00132000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
TSM240517P00132000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
TSM240524P00132000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TSM240531P00132000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TSM240607P00132000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |