Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00131000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 9.05 | 9.00 | 10.20 | +3.70 | +69.16% | 2 | 261 | 106.25% |
TSM240510C00131000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 4.60 | 9.65 | 10.35 | 0.00 | - | 10 | 154 | 41.60% |
TSM240517C00131000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 5.60 | 10.10 | 11.15 | 0.00 | - | 19 | 169 | 42.31% |
TSM240524C00131000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 8.05 | 11.15 | 12.05 | 0.00 | - | 11 | 121 | 43.92% |
TSM240531C00131000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 6.96 | 10.85 | 12.20 | 0.00 | - | 1 | 33 | 39.48% |
TSM240607C00131000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 8.20 | 12.00 | 12.90 | 0.00 | - | 2 | 12 | 40.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00131000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 8 | 862 | 64.06% |
TSM240510P00131000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.31 | 0.23 | 0.24 | -0.55 | -63.95% | 18 | 689 | 34.38% |
TSM240517P00131000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.77 | 0.60 | 0.62 | -0.63 | -45.00% | 3 | 457 | 32.62% |
TSM240524P00131000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 1.27 | 1.13 | 1.17 | -1.03 | -44.78% | 5 | 105 | 33.64% |
TSM240531P00131000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.47 | 1.48 | 1.52 | -1.28 | -46.04% | 5 | 79 | 32.54% |
TSM240607P00131000 | 2024-05-02 2:48PM EDT | 2024-06-07 | 2.98 | 1.79 | 1.85 | 0.00 | - | 2 | 13 | 31.79% |