Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
10.884,10 +12,10 (+0,11%) Euro Stoxx 50
4.933,72 +43,11 (+0,88%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,32 -0,35 (-0,42%) Oro
2.289,00 -20,60 (-0,89%) Bitcoin EUR
57.130,05 +2.802,54 (+5,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00130000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 350 | 0.00% |
| TSM240510C00130000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| TSM240517C00130000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 62 | 4,017 | 0.00% |
| TSM240524C00130000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| TSM240531C00130000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| TSM240621C00130000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 10.61 | 0.00 | 0.00 | 0.00 | - | 36 | 9,009 | 0.00% |
| TSM240719C00130000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 127 | 5,269 | 0.00% |
| TSM240816C00130000 | 2024-05-02 1:37PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 21 | 1,311 | 0.00% |
| TSM240920C00130000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7,574 | 0.00% |
| TSM241018C00130000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| TSM241115C00130000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 17.99 | 0.00 | 0.00 | 0.00 | - | 28 | 378 | 0.00% |
| TSM241220C00130000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 19.22 | 0.00 | 0.00 | 0.00 | - | 27 | 758 | 0.00% |
| TSM250117C00130000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 3,008 | 0.00% |
| TSM250321C00130000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSM250620C00130000 | 2024-05-02 1:01PM EDT | 2025-06-20 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| TSM260116C00130000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,139 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00130000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 5,798 | 25.00% |
| TSM240510P00130000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 306 | 1,223 | 12.50% |
| TSM240517P00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 183 | 6,742 | 6.25% |
| TSM240524P00130000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 2,348 | 6.25% |
| TSM240531P00130000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 310 | 6.25% |
| TSM240607P00130000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
| TSM240621P00130000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1,364 | 8,477 | 6.25% |
| TSM240719P00130000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 61 | 4,845 | 3.13% |
| TSM240816P00130000 | 2024-05-02 10:54AM EDT | 2024-08-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1,435 | 5,228 | 3.13% |
| TSM240920P00130000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1,209 | 7,089 | 3.13% |
| TSM241018P00130000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,970 | 3.13% |
| TSM241115P00130000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 2,255 | 3.13% |
| TSM241220P00130000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 1.56% |
| TSM250117P00130000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 10.63 | 0.00 | 0.00 | 0.00 | - | 155 | 3,941 | 1.56% |
| TSM250321P00130000 | 2024-04-30 9:51AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| TSM250620P00130000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 1.56% |
| TSM260116P00130000 | 2024-04-29 12:14PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.