Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00129000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSM240510C00129000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240517C00129000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240524C00129000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TSM240531C00129000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00129000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
TSM240510P00129000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
TSM240517P00129000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
TSM240524P00129000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
TSM240531P00129000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
TSM240607P00129000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |