Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00128000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TSM240510C00128000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240517C00128000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSM240524C00128000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSM240531C00128000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 9.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00128000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
TSM240510P00128000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
TSM240517P00128000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
TSM240524P00128000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TSM240531P00128000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TSM240607P00128000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |