Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
10.890,80 +18,80 (+0,17%) Euro Stoxx 50
4.915,75 +25,14 (+0,51%) Dólar/Euro
1,0754 +0,0027 (+0,25%) Petróleo Brent
84,23 +0,56 (+0,67%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
54.944,58 +42,32 (+0,08%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:127.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00127000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSM240510C00127000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| TSM240517C00127000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 951 | 0.00% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00127000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 844 | 25.00% |
| TSM240510P00127000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,221 | 2,380 | 12.50% |
| TSM240517P00127000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 6.25% |
| TSM240524P00127000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 86 | 1,120 | 6.25% |
| TSM240531P00127000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| TSM240607P00127000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.