Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00126000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TSM240510C00126000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240517C00126000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TSM240524C00126000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240531C00126000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00126000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
TSM240510P00126000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
TSM240517P00126000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TSM240524P00126000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSM240531P00126000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TSM240607P00126000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |