Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
10.867,20 -4,80 (-0,04%) Euro Stoxx 50
4.924,98 +34,37 (+0,70%) Dólar/Euro
1,0778 +0,0051 (+0,47%) Petróleo Brent
83,65 -0,02 (-0,02%) Oro
2.310,60 +1,00 (+0,04%) Bitcoin EUR
57.070,70 +2.770,85 (+5,10%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00125000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 0.00% |
| TSM240510C00125000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 0.00% |
| TSM240517C00125000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 50 | 7,093 | 0.00% |
| TSM240524C00125000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 761 | 0.00% |
| TSM240531C00125000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSM240607C00125000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240621C00125000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 14.11 | 0.00 | 0.00 | 0.00 | - | 23 | 5,656 | 0.00% |
| TSM240719C00125000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 34 | 607 | 0.00% |
| TSM240816C00125000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,356 | 0.00% |
| TSM240920C00125000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 17.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1,878 | 0.00% |
| TSM241018C00125000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
| TSM241115C00125000 | 2024-05-02 12:40PM EDT | 2024-11-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| TSM241220C00125000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| TSM250117C00125000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 0.00% |
| TSM250321C00125000 | 2024-04-23 2:07PM EDT | 2025-03-21 | 23.11 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| TSM250620C00125000 | 2024-05-01 11:45AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
| TSM260116C00125000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00125000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 1,083 | 50.00% |
| TSM240510P00125000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 680 | 12.50% |
| TSM240517P00125000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 193 | 6,366 | 12.50% |
| TSM240524P00125000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 940 | 12.50% |
| TSM240531P00125000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 498 | 6.25% |
| TSM240607P00125000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| TSM240621P00125000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 234 | 6,421 | 6.25% |
| TSM240719P00125000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 57 | 4,484 | 6.25% |
| TSM240816P00125000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 95 | 3,732 | 6.25% |
| TSM240920P00125000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 29 | 3,687 | 3.13% |
| TSM241018P00125000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 1,146 | 3.13% |
| TSM241115P00125000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 3.13% |
| TSM241220P00125000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 3.13% |
| TSM250117P00125000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 65 | 2,962 | 3.13% |
| TSM250321P00125000 | 2024-05-01 10:00AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 3.13% |
| TSM250620P00125000 | 2024-05-01 9:55AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 3.13% |
| TSM260116P00125000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.