Mercados españoles abiertos en 53 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.478,23 +1.851,13 (+3,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00120000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 15.36 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| TSM240510C00120000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240517C00120000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240524C00120000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00120000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TSM240621C00120000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 17.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSM240719C00120000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816C00120000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240920C00120000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018C00120000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241115C00120000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00120000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250117C00120000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM250321C00120000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 29.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250620C00120000 | 2024-05-02 1:48PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00120000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00120000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSM240510P00120000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TSM240517P00120000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSM240524P00120000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM240531P00120000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSM240621P00120000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TSM240719P00120000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM240816P00120000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| TSM240920P00120000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| TSM241018P00120000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TSM241115P00120000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSM241220P00120000 | 2024-05-02 1:32PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM250117P00120000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSM250321P00120000 | 2024-04-26 10:48AM EDT | 2025-03-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSM250620P00120000 | 2024-05-02 10:57AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSM260116P00120000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.