Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
10.888,70 +16,70 (+0,15%) Euro Stoxx 50
4.909,73 +19,12 (+0,39%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,98 +0,31 (+0,37%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
55.387,26 +1.518,80 (+2,82%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00115000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240510C00115000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00115000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240524C00115000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00115000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240621C00115000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00115000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 22.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240816C00115000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 23.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00115000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018C00115000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241115C00115000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00115000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00115000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00115000 | 2024-04-26 11:11AM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620C00115000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00115000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00115000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240510P00115000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TSM240517P00115000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSM240524P00115000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| TSM240531P00115000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| TSM240621P00115000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSM240719P00115000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| TSM240816P00115000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TSM240920P00115000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM241018P00115000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TSM241115P00115000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241220P00115000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250117P00115000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSM250321P00115000 | 2024-04-23 11:48AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSM250620P00115000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM260116P00115000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.