Mercados españoles cerrados en 31 mins
IBEX 35
10.850,10 -21,90 (-0,20%) Euro Stoxx 50
4.921,11 +30,50 (+0,62%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,14 -0,53 (-0,63%) Oro
2.300,60 -9,00 (-0,39%) Bitcoin EUR
57.257,57 +2.434,05 (+4,44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00110000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 23.90 | 29.95 | 31.00 | 0.00 | - | 1 | 18 | 278.13% |
| TSM240510C00110000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 21.19 | 29.80 | 31.70 | 0.00 | - | 1 | 9 | 78.52% |
| TSM240517C00110000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 30.63 | 30.25 | 31.90 | +5.43 | +21.55% | 1 | 3,002 | 74.76% |
| TSM240524C00110000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 18.86 | 30.65 | 31.65 | 0.00 | - | 18 | 19 | 63.92% |
| TSM240531C00110000 | 2024-04-22 11:29AM EDT | 2024-05-31 | 19.50 | 30.35 | 32.20 | 0.00 | - | 6 | 6 | 58.55% |
| TSM240621C00110000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 29.90 | 31.05 | 32.05 | +4.45 | +17.49% | 1 | 3,376 | 54.96% |
| TSM240719C00110000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 27.50 | 31.55 | 32.55 | 0.00 | - | 1 | 744 | 48.25% |
| TSM240816C00110000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 28.30 | 32.80 | 33.70 | 0.00 | - | 7 | 65,190 | 48.65% |
| TSM240920C00110000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 31.00 | 33.55 | 34.35 | 0.00 | - | 1 | 1,285 | 45.37% |
| TSM241018C00110000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 33.55 | 34.35 | 34.95 | 0.00 | - | 2 | 750 | 44.01% |
| TSM241115C00110000 | 2024-05-01 12:05PM EDT | 2024-11-15 | 30.25 | 35.40 | 36.20 | 0.00 | - | 2 | 30 | 45.46% |
| TSM241220C00110000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 30.71 | 36.15 | 37.50 | 0.00 | - | 2 | 60 | 46.16% |
| TSM250117C00110000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 36.19 | 36.65 | 37.45 | +4.67 | +14.82% | 1 | 2,289 | 43.45% |
| TSM250620C00110000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 39.35 | 40.80 | 42.25 | 0.00 | - | 5 | 870 | 45.44% |
| TSM260116C00110000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 45.30 | 43.30 | 45.90 | +4.30 | +10.49% | 11 | 500 | 43.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00110000 | 2024-05-01 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 466 | 162.50% |
| TSM240510P00110000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 644 | 64.84% |
| TSM240517P00110000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 8 | 2,588 | 54.30% |
| TSM240524P00110000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.11 | -55.00% | 19 | 261 | 48.15% |
| TSM240531P00110000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | -0.10 | -41.67% | 3 | 144 | 45.12% |
| TSM240621P00110000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.33 | -0.07 | -17.07% | 11 | 2,802 | 39.11% |
| TSM240719P00110000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.63 | 0.66 | 0.68 | -0.26 | -29.21% | 1 | 2,448 | 36.55% |
| TSM240816P00110000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 1.12 | 1.03 | 1.06 | -0.23 | -17.04% | 3 | 3,517 | 35.03% |
| TSM240920P00110000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 1.53 | 1.57 | 1.61 | -0.70 | -31.39% | 4 | 4,730 | 34.18% |
| TSM241018P00110000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 2.86 | 2.08 | 2.13 | 0.00 | - | 32 | 1,988 | 34.08% |
| TSM241115P00110000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 3.37 | 2.49 | 2.55 | 0.00 | - | 2 | 111 | 33.53% |
| TSM241220P00110000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 3.85 | 3.00 | 3.10 | 0.00 | - | 4 | 688 | 33.13% |
| TSM250117P00110000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 3.65 | 3.50 | 3.60 | -0.61 | -14.32% | 22 | 11,325 | 33.11% |
| TSM250321P00110000 | 2024-05-01 12:03PM EDT | 2025-03-21 | 5.55 | 3.70 | 4.35 | 0.00 | - | 2 | 119 | 32.04% |
| TSM250620P00110000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 5.60 | 5.05 | 5.70 | -1.05 | -15.79% | 5 | 750 | 31.78% |
| TSM260116P00110000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 8.55 | 7.85 | 8.50 | -0.03 | -0.35% | 13 | 229 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.