Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.877,00 +5,00 (+0,05%) Euro Stoxx 50
4.915,25 +24,64 (+0,50%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,99 +0,32 (+0,38%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
55.018,55 +950,93 (+1,76%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00105000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 32.48 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TSM240510C00105000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM240517C00105000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,338 | 0.00% |
| TSM240524C00105000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM240531C00105000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 27.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240621C00105000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7,259 | 0.00% |
| TSM240719C00105000 | 2024-04-29 2:23PM EDT | 2024-07-19 | 34.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,313 | 0.00% |
| TSM240816C00105000 | 2024-04-18 9:45AM EDT | 2024-08-16 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| TSM240920C00105000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 3 | 922 | 0.00% |
| TSM241018C00105000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| TSM241115C00105000 | 2024-05-01 11:01AM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSM241220C00105000 | 2024-04-22 11:54AM EDT | 2024-12-20 | 29.96 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSM250117C00105000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,828 | 0.00% |
| TSM250321C00105000 | 2024-04-29 10:06AM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM250620C00105000 | 2024-04-22 1:08PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| TSM260116C00105000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00105000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| TSM240510P00105000 | 2024-04-25 1:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 362 | 50.00% |
| TSM240517P00105000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 2,600 | 25.00% |
| TSM240524P00105000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 25.00% |
| TSM240531P00105000 | 2024-05-01 1:26PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSM240621P00105000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 5,959 | 12.50% |
| TSM240719P00105000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 37 | 2,564 | 12.50% |
| TSM240816P00105000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,187 | 12.50% |
| TSM240920P00105000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 66 | 2,111 | 12.50% |
| TSM241018P00105000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 6.25% |
| TSM241115P00105000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 130 | 514 | 6.25% |
| TSM241220P00105000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 820 | 6.25% |
| TSM250117P00105000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5,285 | 6.25% |
| TSM250321P00105000 | 2024-04-25 1:44PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 59 | 6.25% |
| TSM250620P00105000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 6.25% |
| TSM260116P00105000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,719 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.