Mercados españoles abiertos en 29 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.361,62 +1.636,88 (+3,05%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00100000 | 2024-04-29 11:15AM EDT | 2024-05-03 | 37.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240510C00100000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 36.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240517C00100000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 37.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240531C00100000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240621C00100000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240719C00100000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816C00100000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00100000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM241018C00100000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00100000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00100000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM250620C00100000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00100000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00100000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240510P00100000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240517P00100000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| TSM240524P00100000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240531P00100000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSM240621P00100000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240719P00100000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240816P00100000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM240920P00100000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241018P00100000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM241115P00100000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM241220P00100000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250117P00100000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM250321P00100000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSM250620P00100000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM260116P00100000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.