Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.309,86 +700,02 (+1,14%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00075000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 77.86 | 74.15 | 77.10 | 0.00 | - | 2 | 118 | 182.28% |
| TSM240719C00075000 | 2024-05-30 11:28AM EDT | 2024-07-19 | 77.96 | 74.30 | 77.20 | 0.00 | - | 2 | 15 | 121.63% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 81.24 | 75.25 | 78.10 | 0.00 | - | 1 | 22 | 71.29% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 56.35% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 78.05 | 76.40 | 79.30 | -4.35 | -5.28% | 1 | 264 | 62.01% |
| TSM250620C00075000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 86.85 | 77.50 | 82.50 | 0.00 | - | 2 | 128 | 59.51% |
| TSM260116C00075000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 83.75 | 79.00 | 84.00 | 0.00 | - | 1 | 89 | 53.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00075000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 60 | 4,569 | 113.28% |
| TSM240719P00075000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 1,297 | 79.69% |
| TSM240816P00075000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.37 | 0.00 | - | 1 | 53 | 70.70% |
| TSM240920P00075000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.36 | +0.01 | +3.13% | 2 | 5,749 | 63.72% |
| TSM241018P00075000 | 2024-05-23 1:41PM EDT | 2024-10-18 | 0.39 | 0.41 | 0.53 | 0.00 | - | 2 | 423 | 60.45% |
| TSM241115P00075000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 0.51 | 0.51 | 0.58 | +0.02 | +4.08% | 7 | 66 | 56.64% |
| TSM241220P00075000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.71 | 0.00 | - | 3 | 3,622 | 53.44% |
| TSM250117P00075000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.83 | 0.79 | 0.90 | +0.08 | +10.67% | 32 | 7,096 | 52.47% |
| TSM250321P00075000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 1.05 | 0.10 | 1.57 | 0.00 | - | - | 1 | 53.16% |
| TSM250620P00075000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.40 | 0.80 | 1.55 | 0.00 | - | 5 | 984 | 46.31% |
| TSM260116P00075000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 2.15 | 1.95 | 3.60 | +0.14 | +6.97% | 58 | 896 | 46.54% |
© 2024 Yahoo. Todos los derechos reservados.