Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.377,01 +426,59 (+0,69%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 0.00% |
| TSM240816C00060000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 79.21 | 100.05 | 101.00 | 0.00 | - | 1 | 1 | 227.55% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 98.03 | 90.70 | 93.60 | 0.00 | - | 1 | 391 | 70.85% |
| TSM250620C00060000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 91.50 | 91.50 | 96.50 | -4.63 | -4.82% | 3 | 236 | 69.20% |
| TSM260116C00060000 | 2024-05-17 1:09PM EDT | 2026-01-16 | 95.77 | 92.50 | 97.50 | 0.00 | - | 1 | 48 | 60.45% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00060000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 130 | 2,920 | 153.91% |
| TSM240719P00060000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 1 | 305 | 93.75% |
| TSM240816P00060000 | 2024-05-29 11:34AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.26 | 0.00 | - | 22 | 549 | 87.11% |
| TSM240920P00060000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.39 | 0.00 | - | 1 | 522 | 78.42% |
| TSM241220P00060000 | 2024-05-29 3:40PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.53 | 0.00 | - | 21 | 2,271 | 63.77% |
| TSM250117P00060000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.70 | +0.09 | +18.00% | 1 | 5,415 | 63.04% |
| TSM250620P00060000 | 2024-05-24 12:37PM EDT | 2025-06-20 | 1.20 | 0.50 | 2.45 | 0.00 | - | 10 | 176 | 58.36% |
| TSM260116P00060000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 1.50 | 0.63 | 2.30 | 0.00 | - | 1,000 | 7,042 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.