Mercados españoles cerrados
S&P 500
5.463,51 -5,79 (-0,11%) Nasdaq
17.731,76 +14,11 (+0,08%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00260000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 143.75% |
| TSM240705C00260000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 103.52% |
| TSM240712C00260000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | -0.17 | -85.00% | 2 | 118 | 69.53% |
| TSM240719C00260000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 46 | 902 | 61.33% |
| TSM240726C00260000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 29 | 182 | 59.96% |
| TSM240802C00260000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.05 | 0.10 | 0.32 | -0.16 | -76.19% | 2 | 128 | 59.67% |
| TSM240816C00260000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 28 | 2,341 | 54.74% |
| TSM240920C00260000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.63 | +0.05 | +8.62% | 6 | 712 | 46.83% |
| TSM241018C00260000 | 2024-06-26 9:40AM EDT | 2024-10-18 | 1.17 | 1.12 | 1.17 | +0.10 | +9.35% | 2 | 156 | 45.84% |
| TSM241115C00260000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 1.81 | 1.69 | 1.76 | +0.11 | +6.47% | 21 | 218 | 44.91% |
| TSM241220C00260000 | 2024-06-26 11:17AM EDT | 2024-12-20 | 2.42 | 2.39 | 2.48 | +0.20 | +9.01% | 8 | 294 | 43.70% |
| TSM250117C00260000 | 2024-06-26 2:46PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.10 | +0.25 | +8.83% | 59 | 1,535 | 43.04% |
| TSM250321C00260000 | 2024-06-26 11:44AM EDT | 2025-03-21 | 4.65 | 4.60 | 4.85 | +0.15 | +3.33% | 5 | 306 | 42.80% |
| TSM250620C00260000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 7.80 | 7.30 | 7.90 | +0.90 | +13.04% | 8 | 1,073 | 43.47% |
| TSM260116C00260000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 14.50 | 13.30 | 14.90 | +1.35 | +10.27% | 5 | 1,186 | 44.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 88.40 | 89.70 | 0.00 | - | 2 | 0 | 61.40% |
| TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 88.70 | 90.00 | 0.00 | - | - | 2 | 33.12% |
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 87.65 | 90.35 | 0.00 | - | - | 5 | 30.85% |
| TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 90.65 | 94.05 | 0.00 | - | - | 6 | 29.80% |
© 2024 Yahoo. Todos los derechos reservados.