Mercados españoles cerrados
S&P 500
5.466,20 -3,10 (-0,06%) Nasdaq
17.741,38 +23,73 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00250000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 156 | 131.25% |
| TSM240705C00250000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 24 | 188 | 82.81% |
| TSM240712C00250000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.15 | -0.02 | -40.00% | 1 | 96 | 72.66% |
| TSM240719C00250000 | 2024-06-26 2:49PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 640 | 5,397 | 60.16% |
| TSM240726C00250000 | 2024-06-26 12:29PM EDT | 2024-07-26 | 0.16 | 0.12 | 0.19 | +0.03 | +23.08% | 138 | 911 | 58.11% |
| TSM240802C00250000 | 2024-06-26 1:59PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 1,599 | 6,686 | 56.15% |
| TSM240816C00250000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.45 | 0.44 | 0.47 | +0.02 | +4.65% | 15 | 285 | 52.76% |
| TSM240920C00250000 | 2024-06-26 2:28PM EDT | 2024-09-20 | 0.85 | 0.83 | 0.85 | +0.07 | +8.97% | 55 | 1,317 | 45.68% |
| TSM241018C00250000 | 2024-06-26 1:19PM EDT | 2024-10-18 | 1.56 | 1.48 | 1.54 | +0.21 | +15.56% | 7 | 312 | 45.04% |
| TSM241115C00250000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 2.35 | 2.22 | 2.29 | +0.35 | +17.50% | 1 | 159 | 44.43% |
| TSM241220C00250000 | 2024-06-25 2:06PM EDT | 2024-12-20 | 3.19 | 3.05 | 3.15 | +0.34 | +11.93% | 2 | 310 | 43.35% |
| TSM250117C00250000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 3.97 | 3.80 | 3.95 | +0.52 | +15.07% | 6 | 3,359 | 43.01% |
| TSM250321C00250000 | 2024-06-26 10:35AM EDT | 2025-03-21 | 6.10 | 5.65 | 5.90 | +0.79 | +14.88% | 2 | 643 | 42.73% |
| TSM250620C00250000 | 2024-06-24 2:51PM EDT | 2025-06-20 | 8.00 | 8.70 | 9.40 | 0.00 | - | 23 | 841 | 43.75% |
| TSM260116C00250000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 16.07 | 15.85 | 16.85 | +0.72 | +4.69% | 3 | 302 | 44.76% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00250000 | 2024-06-20 1:56PM EDT | 2024-08-16 | 74.75 | 78.20 | 79.20 | 0.00 | - | - | 0 | 53.32% |
| TSM250321P00250000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 78.65 | 78.30 | 80.20 | 0.00 | - | - | 5 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.