Mercados españoles cerrados
S&P 500
5.464,38 -4,92 (-0,09%) Nasdaq
17.736,50 +18,85 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00230000 | 2024-06-24 12:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 440 | 106.25% |
| TSM240705C00230000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 665 | 64.84% |
| TSM240712C00230000 | 2024-06-26 1:04PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 15 | 249 | 57.42% |
| TSM240719C00230000 | 2024-06-26 1:15PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 5 | 598 | 56.06% |
| TSM240726C00230000 | 2024-06-24 3:24PM EDT | 2024-07-26 | 0.38 | 0.30 | 0.44 | 0.00 | - | 5 | 33 | 54.05% |
| TSM240802C00230000 | 2024-06-26 1:15PM EDT | 2024-08-02 | 0.53 | 0.46 | 0.68 | -0.15 | -22.06% | 2 | 32 | 52.78% |
| TSM240816C00230000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 0.91 | 0.87 | 0.91 | +0.12 | +15.19% | 2 | 408 | 49.59% |
| TSM240920C00230000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 1.67 | 1.59 | 1.64 | +0.21 | +14.38% | 16 | 401 | 43.92% |
| TSM241018C00230000 | 2024-06-26 11:24AM EDT | 2024-10-18 | 2.75 | 2.70 | 2.76 | +0.32 | +13.17% | 2 | 214 | 43.96% |
| TSM241115C00230000 | 2024-06-26 10:04AM EDT | 2024-11-15 | 4.05 | 3.80 | 3.90 | +0.65 | +19.12% | 6 | 472 | 43.84% |
| TSM241220C00230000 | 2024-06-25 3:45PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.10 | -0.30 | -5.66% | 226 | 393 | 43.01% |
| TSM250117C00230000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 6.25 | 6.00 | 6.10 | +0.53 | +9.27% | 2 | 408 | 42.65% |
| TSM250321C00230000 | 2024-06-26 11:42AM EDT | 2025-03-21 | 8.50 | 8.35 | 9.00 | +0.20 | +2.41% | 1 | 158 | 43.55% |
| TSM250620C00230000 | 2024-06-25 9:57AM EDT | 2025-06-20 | 12.00 | 11.95 | 12.55 | +0.77 | +6.86% | 5 | 376 | 43.67% |
| TSM260116C00230000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 20.40 | 19.55 | 20.30 | +1.50 | +7.94% | 140 | 123 | 44.37% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00230000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 65.50 | 59.90 | 61.45 | 0.00 | - | - | 4 | 32.65% |
| TSM250321P00230000 | 2024-06-24 2:51PM EDT | 2025-03-21 | 64.45 | 61.25 | 62.35 | 0.00 | - | 51 | 52 | 31.17% |
| TSM250620P00230000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 61.13 | 62.40 | 63.85 | 0.00 | - | - | 3 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.