Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00225000 | 2024-07-01 11:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 50 | 75.00% |
TSM240712C00225000 | 2024-07-01 9:41AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.15 | -0.01 | -20.00% | 178 | 186 | 63.48% |
TSM240726C00225000 | 2024-07-01 1:26PM EDT | 2024-07-26 | 0.34 | 0.34 | 0.37 | -0.15 | -30.61% | 9 | 42 | 53.86% |
TSM240802C00225000 | 2024-07-01 1:15PM EDT | 2024-08-02 | 0.53 | 0.52 | 0.55 | -0.21 | -28.38% | 3 | 9 | 51.51% |