Mercados españoles cerrados
S&P 500
5.465,22 -4,08 (-0,07%) Nasdaq
17.739,58 +21,92 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.934,51 -1.072,68 (-1,85%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00220000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 836 | 90.63% |
| TSM240705C00220000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 132 | 58.98% |
| TSM240712C00220000 | 2024-06-26 9:35AM EDT | 2024-07-12 | 0.07 | 0.10 | 0.13 | -0.01 | -12.50% | 1 | 297 | 53.32% |
| TSM240719C00220000 | 2024-06-26 2:56PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.38 | +0.01 | +2.94% | 59 | 1,970 | 53.76% |
| TSM240726C00220000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.63 | 0.52 | 0.66 | -0.10 | -13.70% | 23 | 175 | 51.90% |
| TSM240802C00220000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 0.84 | 0.70 | 0.89 | 0.00 | - | 2 | 10 | 51.15% |
| TSM240816C00220000 | 2024-06-26 2:22PM EDT | 2024-08-16 | 1.35 | 1.27 | 1.32 | +0.19 | +16.38% | 1,054 | 2,019 | 47.95% |
| TSM240920C00220000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 2.43 | 2.25 | 2.33 | +0.42 | +20.90% | 35 | 1,802 | 43.19% |
| TSM241018C00220000 | 2024-06-26 1:29PM EDT | 2024-10-18 | 3.87 | 3.65 | 3.80 | +0.52 | +15.52% | 25 | 424 | 43.81% |
| TSM241115C00220000 | 2024-06-26 2:31PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.05 | +0.55 | +11.83% | 1 | 235 | 43.46% |
| TSM241220C00220000 | 2024-06-26 9:41AM EDT | 2024-12-20 | 6.65 | 6.30 | 6.45 | +0.93 | +16.26% | 18 | 3,471 | 42.80% |
| TSM250117C00220000 | 2024-06-26 12:19PM EDT | 2025-01-17 | 8.00 | 7.50 | 7.60 | +0.95 | +13.48% | 10 | 8,875 | 42.57% |
| TSM250321C00220000 | 2024-06-25 10:42AM EDT | 2025-03-21 | 10.07 | 10.05 | 10.45 | +0.77 | +8.28% | 21 | 280 | 42.94% |
| TSM250620C00220000 | 2024-06-25 10:32AM EDT | 2025-06-20 | 14.55 | 13.80 | 15.00 | +1.34 | +10.14% | 1 | 2,957 | 44.45% |
| TSM260116C00220000 | 2024-06-26 10:39AM EDT | 2026-01-16 | 22.75 | 21.85 | 23.15 | +1.90 | +9.11% | 3 | 1,745 | 45.19% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00220000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 44.99 | 48.40 | 49.35 | 0.00 | - | 51 | 11 | 56.93% |
| TSM240726P00220000 | 2024-06-20 11:01AM EDT | 2024-07-26 | 41.45 | 48.30 | 49.90 | 0.00 | - | 2 | 2 | 58.69% |
| TSM240816P00220000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 44.83 | 48.75 | 49.80 | 0.00 | - | 4 | 10 | 44.29% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 43.65 | 44.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018P00220000 | 2024-06-17 11:08AM EDT | 2024-10-18 | 47.42 | 49.65 | 51.05 | 0.00 | - | 2 | 2 | 36.93% |
| TSM241220P00220000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 51.90 | 51.20 | 52.65 | +7.58 | +17.10% | 1 | 6 | 35.22% |
| TSM250117P00220000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 49.70 | 51.60 | 52.75 | 0.00 | - | 1 | 26 | 33.03% |
| TSM250620P00220000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 51.00 | 54.70 | 56.55 | 0.00 | - | 3 | 43 | 32.40% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 58.65 | 61.40 | 0.00 | - | 1 | 100 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.