Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00200000 | 2024-05-30 10:07AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 143 | 65.63% |
| TSM240614C00200000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 1 | 153 | 54.69% |
| TSM240621C00200000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 16 | 2,830 | 45.31% |
| TSM240628C00200000 | 2024-05-30 2:25PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.19 | 0.00 | - | 2 | 133 | 50.00% |
| TSM240705C00200000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 40.23% |
| TSM240719C00200000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.23 | -0.11 | -35.48% | 310 | 2,111 | 38.97% |
| TSM240816C00200000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.65 | -0.18 | -21.95% | 377 | 2,391 | 37.55% |
| TSM240920C00200000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 1.21 | 1.19 | 1.28 | -0.38 | -23.90% | 42 | 4,295 | 36.24% |
| TSM241018C00200000 | 2024-05-31 1:29PM EDT | 2024-10-18 | 1.98 | 2.00 | 2.08 | -0.39 | -16.46% | 8 | 485 | 36.84% |
| TSM241115C00200000 | 2024-05-31 12:19PM EDT | 2024-11-15 | 2.75 | 2.76 | 2.88 | -0.95 | -25.68% | 2 | 178 | 37.04% |
| TSM241220C00200000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 3.70 | 3.65 | 3.80 | -0.61 | -14.15% | 212 | 1,166 | 36.86% |
| TSM250117C00200000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 4.43 | 4.55 | 4.75 | -0.87 | -16.42% | 39 | 7,464 | 37.37% |
| TSM250321C00200000 | 2024-05-31 10:07AM EDT | 2025-03-21 | 6.55 | 4.30 | 6.45 | -2.60 | -28.42% | 1 | 564 | 37.24% |
| TSM250620C00200000 | 2024-05-31 12:52PM EDT | 2025-06-20 | 8.30 | 7.85 | 9.40 | -1.70 | -17.00% | 16 | 2,589 | 38.22% |
| TSM260116C00200000 | 2024-05-31 3:27PM EDT | 2026-01-16 | 14.50 | 13.80 | 14.90 | -1.11 | -7.11% | 20 | 2,119 | 38.55% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 66.72% |
| TSM241220P00200000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 47.50 | 47.70 | 50.95 | 0.00 | - | 1 | 1 | 30.26% |
| TSM250117P00200000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 46.10 | 49.90 | 51.00 | 0.00 | - | 15 | 15 | 28.57% |
| TSM250321P00200000 | 2024-05-10 10:20AM EDT | 2025-03-21 | 52.60 | 48.00 | 52.90 | 0.00 | - | - | 1 | 31.05% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 38.79% |
© 2024 Yahoo. Todos los derechos reservados.