Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00185000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 130 | 50.00% |
| TSM240614C00185000 | 2024-05-30 1:37PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.19 | 0.00 | - | 8 | 86 | 54.20% |
| TSM240621C00185000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.05 | 0.07 | 0.08 | -0.05 | -50.00% | 27 | 9,881 | 38.77% |
| TSM240628C00185000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 0.20 | 0.11 | 0.15 | 0.00 | - | 14 | 56 | 36.87% |
| TSM240705C00185000 | 2024-05-31 1:21PM EDT | 2024-07-05 | 0.17 | 0.16 | 0.22 | -0.18 | -51.43% | 15 | 21 | 35.11% |
| TSM240719C00185000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.63 | 0.58 | 0.67 | -0.25 | -28.41% | 11 | 1,028 | 37.01% |
| TSM240816C00185000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 1.41 | 1.48 | 1.62 | -0.53 | -27.32% | 57 | 1,004 | 37.05% |
| TSM240920C00185000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 2.48 | 2.55 | 2.70 | -0.72 | -22.50% | 170 | 1,535 | 36.08% |
| TSM241018C00185000 | 2024-05-31 2:34PM EDT | 2024-10-18 | 3.60 | 3.70 | 3.90 | -0.90 | -20.00% | 6 | 140 | 36.86% |
| TSM241115C00185000 | 2024-05-23 9:57AM EDT | 2024-11-15 | 6.96 | 4.85 | 5.00 | 0.00 | - | 3 | 185 | 37.15% |
| TSM241220C00185000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 6.95 | 6.00 | 6.15 | 0.00 | - | 6 | 269 | 36.93% |
| TSM250117C00185000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 6.71 | 7.15 | 7.35 | -1.44 | -17.67% | 22 | 2,917 | 37.55% |
| TSM250321C00185000 | 2024-05-23 12:59PM EDT | 2025-03-21 | 12.76 | 7.75 | 9.50 | 0.00 | - | 4 | 386 | 37.74% |
| TSM250620C00185000 | 2024-05-30 10:11AM EDT | 2025-06-20 | 11.98 | 11.90 | 13.20 | -1.30 | -9.79% | 4 | 353 | 39.37% |
| TSM260116C00185000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 18.21 | 17.25 | 20.00 | -0.96 | -5.01% | 1 | 103 | 40.71% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 146.83% |
| TSM240719P00185000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 30.57 | 33.45 | 36.30 | 0.00 | - | 1 | 0 | 52.04% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 65.45% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 68.84% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 51.82% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 35.70 | 37.25 | 0.00 | - | 1 | 49 | 26.97% |
| TSM250321P00185000 | 2024-05-20 11:32AM EDT | 2025-03-21 | 36.30 | 35.50 | 39.05 | 0.00 | - | - | 5 | 28.32% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 34.59% |
© 2024 Yahoo. Todos los derechos reservados.